UK markets open in 6 hours 14 minutes
NIKKEI 225
38,488.56 -346.54 (-0.89%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.16 -772.00 (-1.52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15450.00
Callsfor8 May 2024
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15450000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 35.60 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 56.59% |
| NDXP240516P15450000 | 2024-04-22 9:30AM EDT | 2024-05-16 | 25.10 | 0.85 | 1.65 | 0.00 | - | - | 1 | 39.11% |
| NDX240517P15450000 | 2024-05-06 4:04PM EDT | 2024-05-17 | 1.57 | 1.25 | 1.90 | 0.00 | - | 10 | 76 | 37.68% |
| NDXP240524P15450000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 14.75 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 31.90% |
| NDX240621P15450000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 40.75 | 16.00 | 17.30 | 0.00 | - | 1 | 8 | 24.15% |
© 2024 Yahoo. All rights reserved.